Immutable

IMX · 美元计价

$0.1408

≈ ￥0.92928

1.81% ($0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.1433

24H 最低

$0.1363

今日开盘

$0.1383

24H 成交量

$14.58万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	PNUTPeanut the Squirrel	$0.0423	$0.043	$0.041	$56.14万	$4,151.98万	2.17%
420	DYMDymension	$0.01796	$0.01836	$0.01771	$31.83万	$1,222.11万	-0.66%
501	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.44万	$703.89万	-0.72%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
100	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000489	$302.51万	$29.13亿	1.22%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
146	AAOIBApplied Optoelectronics (bStoc	$83.37	$88.10	$76.26	$158.86万	$817.49万	8.53%
556	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
464	NEO小蚁	$2.137	$2.16	$2.08	$25.92万	$1.48亿	2.45%
108	RVNRavencoin	$0.001489	$0.0016	$0.001431	$257.90万	$2,425.23万	3.05%
218	DODODODO	$0.02428	$0.02467	$0.02349	$88.67万	$2,411.17万	2.97%
225	ONEONEchain	$0.001306	$0.001345	$0.001277	$84.61万	$1,932.69万	0.08%
557	QIBENQI	$0.0021	$0.00215	$0.002073	$16.32万	$1,517.55万	-0.38%
579	MAVMaverick Protocol	$0.00979	$0.00998	$0.00961	$14.79万	$1,134.46万	-1.01%
233	KAIAKaia	$0.0341	$0.0357	$0.0337	$80.13万	$2.21亿	-4.21%
382	GLWBCorning (bStocks Tokenized Sto	$129.66	$133.69	$125.43	$37.66万	$187.13万	2.91%