IQ

IQ · 美元计价

$0.000767

≈ ￥0.0050622

-1.41% (-$0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.000786

24H 最低

$0.000764

今日开盘

$0.000778

24H 成交量

$3.16万

流通市值

$2,146.43万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.041	$50.47万	$4,151.98万	2.43%
428	DYMDymension	$0.01802	$0.01825	$0.01771	$29.44万	$1,222.11万	-0.06%
494	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$20.81万	$703.89万	-0.96%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
693	AMCBAMCB	$2.96	$3.02	$2.90	$1.18万	—	-0.34%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
99	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$275.58万	$29.13亿	1.64%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
199	AAOIBApplied Optoelectronics (bStoc	$81.32	$81.91	$76.26	$97.42万	$817.49万	5.71%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
480	NEO小蚁	$2.127	$2.14	$2.07	$21.74万	$1.48亿	2.16%
110	RVNRavencoin	$0.00152	$0.0016	$0.001421	$232.32万	$2,425.23万	6.97%
215	DODODODO	$0.02386	$0.02467	$0.02332	$85.36万	$2,411.17万	2.05%
248	ONEONEchain	$0.00131	$0.001345	$0.001277	$71.86万	$1,932.69万	1.71%
544	QIBENQI	$0.002106	$0.00215	$0.002073	$16.23万	$1,517.55万	-0.75%
595	MAVMaverick Protocol	$0.00975	$0.00998	$0.00961	$12.70万	$1,134.46万	-1.22%
237	KAIAKaia	$0.0339	$0.0357	$0.0337	$74.90万	$2.21亿	-4.51%
502	GLWBCorning (bStocks Tokenized Sto	$131.77	$133.13	$125.06	$20.27万	$187.13万	3.74%