Kava

KAVA · 美元计价

$0.06887

≈ ￥0.454542

-0.25% (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高

$0.0697

24H 最低

$0.06854

今日开盘

$0.06904

24H 成交量

$38.52万

流通市值

$7,528.17万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.78万	$4,220.28万	-2.86%
386	DYMDymension	$0.01716	$0.01836	$0.01697	$38.76万	$1,229.35万	-5.51%
490	PSGParis Saint-Germain Fan Token	$0.405	$0.415	$0.4	$24.68万	$714.55万	-1.94%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.40万	—	-1.00%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
98	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$328.32万	$29.34亿	-2.41%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
147	AAOIBApplied Optoelectronics (bStoc	$79.23	$88.10	$77.20	$171.14万	$855.77万	1.81%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
454	NEO小蚁	$2.076	$2.16	$2.06	$29.03万	$1.51亿	-2.54%
109	RVNRavencoin	$0.001424	$0.0016	$0.001404	$275.16万	$2,470.47万	-1.45%
203	DODODODO	$0.02471	$0.02509	$0.02355	$97.21万	$2,430.08万	4.04%
186	ONEONEchain	$0.001231	$0.001337	$0.001193	$117.24万	$1,944.00万	-7.37%
578	QIBENQI	$0.00207	$0.00215	$0.002034	$15.99万	$1,511.13万	-3.32%
552	MAVMaverick Protocol	$0.00939	$0.00997	$0.00935	$18.35万	$1,152.13万	-4.96%
224	KAIAKaia	$0.0332	$0.0353	$0.0326	$83.87万	$2.21亿	-5.68%
370	GLWBCorning (bStocks Tokenized Sto	$127.05	$133.69	$125.61	$40.83万	$197.01万	-0.80%