KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$54.84万	$4,220.28万	-2.64%
392	DYMDymension	$0.01702	$0.01836	$0.01697	$37.15万	$1,229.35万	-5.92%
488	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.401	$25.06万	$714.55万	-2.90%
294	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.43万	—	-1.00%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
496	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
96	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$344.65万	$29.34亿	-2.42%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
146	AAOIBApplied Optoelectronics (bStoc	$79.59	$88.10	$77.20	$167.61万	$855.77万	1.82%
578	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
461	NEO小蚁	$2.064	$2.16	$2.06	$27.86万	$1.51亿	-2.32%
111	RVNRavencoin	$0.001411	$0.0016	$0.001404	$273.88万	$2,470.47万	-2.35%
201	DODODODO	$0.02478	$0.02509	$0.02349	$99.58万	$2,430.08万	3.64%
187	ONEONEchain	$0.001207	$0.001345	$0.001193	$119.31万	$1,944.00万	-7.79%
580	QIBENQI	$0.002058	$0.00215	$0.002034	$15.88万	$1,511.13万	-3.47%
551	MAVMaverick Protocol	$0.00938	$0.00997	$0.00935	$18.03万	$1,152.13万	-4.68%
225	KAIAKaia	$0.0329	$0.0353	$0.0326	$85.09万	$2.21亿	-6.80%
373	GLWBCorning (bStocks Tokenized Sto	$126.82	$133.69	$125.61	$39.85万	$197.01万	-1.28%