Kyber Network Crystal

KNC · 美元计价

$0.1134

≈ ￥0.74844

-2.33% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1161

24H 成交量

$45.60万

流通市值

$2,494.13万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.46万	$4,300.43万	-4.66%
349	DYMDymension	$0.01597	$0.01792	$0.01484	$72.91万	$1,207.73万	-6.66%
347	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$73.22万	$702.10万	-4.22%
389	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
532	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.59万	—	2.02%
416	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$818.04万	$29.66亿	-2.68%
554	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
253	AAOIBApplied Optoelectronics (bStoc	$73.56	$83.28	$72.35	$122.02万	$827.98万	-7.67%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
243	NEO小蚁	$1.969	$2.17	$1.88	$131.58万	$1.52亿	-4.74%
266	RVNRavencoin	$0.001371	$0.00149	$0.001257	$107.66万	$2,451.39万	-3.18%
211	DODODODO	$0.0237	$0.02551	$0.0217	$169.21万	$2,474.46万	-4.05%
255	ONEONEchain	$0.001192	$0.00132	$0.001123	$120.50万	$1,933.24万	-1.49%
601	QIBENQI	$0.002027	$0.002172	$0.001905	$20.86万	$1,521.59万	-2.36%
475	MAVMaverick Protocol	$0.00876	$0.00967	$0.00838	$42.75万	$1,125.26万	-6.81%
259	KAIAKaia	$0.033	$0.0344	$0.0307	$111.32万	$2.21亿	0.00%
530	GLWBCorning (bStocks Tokenized Sto	$122.45	$132.60	$120.68	$32.57万	$190.45万	-3.89%