Kusama

KSM · 美元计价

$3.73

≈ ￥24.618

-1.58% (-$0.06)

更新于 2026-10-30 03:05:02

24H 最高

$3.86

24H 最低

$3.60

今日开盘

$3.79

24H 成交量

$12.29万

流通市值

$7,283.77万

24H 涨跌额

(-$0.06)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	PNUTPeanut the Squirrel	$0.0417	$0.0436	$0.0403	$55.94万	$4,300.43万	-0.95%
356	DYMDymension	$0.01734	$0.01836	$0.01697	$45.76万	$1,207.73万	-3.88%
325	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.06万	$702.10万	-1.46%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.66万	—	2.35%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
87	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$434.38万	$29.66亿	-0.60%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
160	AAOIBApplied Optoelectronics (bStoc	$79.63	$88.10	$77.15	$158.58万	$827.98万	-2.27%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
259	NEO小蚁	$2.108	$2.17	$2.06	$72.75万	$1.52亿	-0.99%
163	RVNRavencoin	$0.001438	$0.001597	$0.001404	$152.79万	$2,451.39万	-7.82%
207	DODODODO	$0.02537	$0.02541	$0.02361	$94.45万	$2,474.46万	5.66%
175	ONEONEchain	$0.001266	$0.001336	$0.001193	$131.62万	$1,933.24万	-3.21%
584	QIBENQI	$0.002106	$0.002172	$0.002034	$16.09万	$1,521.59万	-0.75%
471	MAVMaverick Protocol	$0.00954	$0.00997	$0.00935	$28.35万	$1,125.26万	-2.35%
228	KAIAKaia	$0.0335	$0.0347	$0.0326	$84.31万	$2.21亿	-1.76%
376	GLWBCorning (bStocks Tokenized Sto	$128.76	$133.69	$125.86	$41.41万	$190.45万	-2.79%