KSTRB

KSTRB · 美元计价

$17.37

≈ ￥114.642

-6.46% (-$1.20)

更新于 2026-10-30 06:20:02

24H 最高

$18.98

24H 最低

$17.30

今日开盘

$18.57

24H 成交量

$61.38万

流通市值

—

24H 涨跌额

(-$1.20)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0381	$79.13万	$4,300.43万	-8.02%
333	DYMDymension	$0.01617	$0.01806	$0.01592	$62.03万	$1,207.73万	-10.32%
328	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.379	$63.11万	$702.10万	-7.28%
330	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
499	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
692	AMCBAMCB	$3.02	$3.11	$2.95	$2.54万	—	1.34%
356	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
551	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
82	SHIBShiba Inu	$0.00000467	$0.0000051	$0.0000046	$607.78万	$29.66亿	-6.41%
527	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
209	AAOIBApplied Optoelectronics (bStoc	$74.16	$84.07	$73.66	$119.29万	$827.98万	-11.77%
615	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
239	NEO小蚁	$1.992	$2.17	$1.94	$98.97万	$1.52亿	-7.00%
222	RVNRavencoin	$0.001351	$0.001502	$0.001315	$109.98万	$2,451.39万	-8.72%
211	DODODODO	$0.02506	$0.02551	$0.02361	$117.04万	$2,474.46万	3.34%
188	ONEONEchain	$0.001192	$0.00132	$0.00115	$145.80万	$1,933.24万	-8.94%
604	QIBENQI	$0.002023	$0.002172	$0.002003	$17.43万	$1,521.59万	-3.85%
462	MAVMaverick Protocol	$0.00883	$0.00984	$0.00872	$37.57万	$1,125.26万	-9.81%
232	KAIAKaia	$0.0325	$0.0344	$0.0317	$104.43万	$2.21亿	-4.69%
507	GLWBCorning (bStocks Tokenized Sto	$123.45	$132.60	$123.18	$31.22万	$190.45万	-4.89%