LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$49.62万	$4,220.28万	-1.20%
388	DYMDymension	$0.01728	$0.01836	$0.01697	$38.12万	$1,229.35万	-3.68%
385	PSGParis Saint-Germain Fan Token	$0.409	$0.431	$0.4	$38.60万	$714.55万	-0.73%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.49万	—	-1.00%
302	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
99	SHIBShiba Inu	$0.00000489	$0.00000505	$0.0000048	$339.82万	$29.34亿	-1.81%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
147	AAOIBApplied Optoelectronics (bStoc	$79.88	$88.10	$77.20	$168.70万	$855.77万	1.89%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
450	NEO小蚁	$2.088	$2.16	$2.06	$29.15万	$1.51亿	-1.51%
113	RVNRavencoin	$0.001415	$0.0016	$0.001404	$257.68万	$2,470.47万	-3.94%
191	DODODODO	$0.02455	$0.02517	$0.02361	$105.17万	$2,430.08万	1.91%
181	ONEONEchain	$0.001262	$0.001336	$0.001193	$120.79万	$1,944.00万	-3.44%
581	QIBENQI	$0.002069	$0.002125	$0.002034	$15.53万	$1,511.13万	-1.94%
536	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$19.62万	$1,152.13万	-2.87%
219	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.95万	$2.21亿	-3.17%
362	GLWBCorning (bStocks Tokenized Sto	$127.32	$133.69	$125.61	$42.06万	$197.01万	-1.14%