Liquity

LQTY · 美元计价

$0.1934

≈ ￥1.2764

-2.96% (-$0.01)

更新于 2026-10-29 10:25:02

24H 最高

$0.201

24H 最低

$0.1919

今日开盘

$0.1993

24H 成交量

$5.93万

流通市值

$1,955.92万

24H 涨跌额

(-$0.01)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0405	$53.70万	$4,220.28万	-2.39%
421	DYMDymension	$0.01744	$0.01836	$0.01731	$32.22万	$1,229.35万	-3.86%
505	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$21.54万	$714.55万	-2.40%
285	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-0.67%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
102	SHIBShiba Inu	$0.00000486	$0.00000505	$0.00000484	$323.66万	$29.34亿	-1.62%
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
145	AAOIBApplied Optoelectronics (bStoc	$78.86	$88.10	$77.06	$163.51万	$855.77万	2.32%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
460	NEO小蚁	$2.078	$2.16	$2.07	$27.12万	$1.51亿	-2.17%
111	RVNRavencoin	$0.00146	$0.0016	$0.001431	$262.67万	$2,470.47万	0.76%
212	DODODODO	$0.02404	$0.02467	$0.02349	$91.25万	$2,430.08万	0.00%
207	ONEONEchain	$0.001247	$0.001345	$0.001224	$97.01万	$1,944.00万	-3.63%
562	QIBENQI	$0.002077	$0.00215	$0.002051	$16.60万	$1,511.13万	-1.42%
552	MAVMaverick Protocol	$0.00957	$0.00997	$0.0095	$17.37万	$1,152.13万	-3.43%
234	KAIAKaia	$0.0331	$0.0356	$0.0327	$79.87万	$2.21亿	-6.50%
384	GLWBCorning (bStocks Tokenized Sto	$126.94	$133.69	$125.61	$37.89万	$197.01万	-0.20%