Mitosis

MITO · 美元计价

$0.00843

≈ ￥0.055638

-1.63% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.00871

24H 最低

$0.00838

今日开盘

$0.00857

24H 成交量

$54.15万

流通市值

$405.95万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.24万	$4,151.98万	1.93%
422	DYMDymension	$0.01795	$0.01836	$0.01771	$31.25万	$1,222.11万	-0.50%
502	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.34万	$703.89万	-0.48%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
475	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
100	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000489	$303.38万	$29.13亿	1.43%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
146	AAOIBApplied Optoelectronics (bStoc	$81.24	$88.10	$76.30	$161.57万	$817.49万	5.52%
558	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
465	NEO小蚁	$2.133	$2.16	$2.08	$25.72万	$1.48亿	2.01%
108	RVNRavencoin	$0.001496	$0.0016	$0.001431	$257.75万	$2,425.23万	3.17%
217	DODODODO	$0.02445	$0.02467	$0.02349	$88.19万	$2,411.17万	3.38%
225	ONEONEchain	$0.001303	$0.001345	$0.001277	$85.07万	$1,932.69万	-0.08%
555	QIBENQI	$0.002097	$0.00215	$0.002073	$16.51万	$1,517.55万	-0.57%
575	MAVMaverick Protocol	$0.00979	$0.00998	$0.00961	$14.91万	$1,134.46万	-1.31%
236	KAIAKaia	$0.0341	$0.0357	$0.0337	$78.18万	$2.21亿	-4.21%
383	GLWBCorning (bStocks Tokenized Sto	$128.74	$133.69	$125.43	$37.92万	$187.13万	2.13%