Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.19

≈ ￥3486.05

-4.30% (-$23.71)

更新于 2026-10-30 05:55:02

24H 最高

$567.64

24H 最低

$520.13

今日开盘

$551.9

24H 成交量

$246.27万

流通市值

$416.07万

24H 涨跌额

(-$23.71)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$77.03万	$4,300.43万	-8.22%
334	DYMDymension	$0.01624	$0.01819	$0.01592	$59.69万	$1,207.73万	-10.72%
331	PSGParis Saint-Germain Fan Token	$0.391	$0.431	$0.387	$60.30万	$702.10万	-5.10%
324	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
495	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
692	AMCBAMCB	$3.04	$3.11	$2.95	$2.33万	—	2.01%
352	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
549	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
85	SHIBShiba Inu	$0.0000047	$0.0000051	$0.0000046	$575.17万	$29.66亿	-6.00%
524	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
207	AAOIBApplied Optoelectronics (bStoc	$74.64	$85.12	$73.66	$125.00万	$827.98万	-11.39%
610	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
237	NEO小蚁	$1.995	$2.17	$1.94	$97.94万	$1.52亿	-7.12%
221	RVNRavencoin	$0.001348	$0.001502	$0.001315	$109.01万	$2,451.39万	-9.35%
213	DODODODO	$0.02514	$0.02551	$0.02361	$116.29万	$2,474.46万	3.97%
189	ONEONEchain	$0.001188	$0.001326	$0.00115	$144.23万	$1,933.24万	-10.41%
604	QIBENQI	$0.002034	$0.002172	$0.002003	$17.26万	$1,521.59万	-3.51%
466	MAVMaverick Protocol	$0.00883	$0.00984	$0.0088	$36.66万	$1,125.26万	-10.17%
230	KAIAKaia	$0.0324	$0.0344	$0.0317	$102.80万	$2.21亿	-5.26%
487	GLWBCorning (bStocks Tokenized Sto	$123.72	$132.60	$123.53	$33.27万	$190.45万	-5.01%