Newton Protocol

NEWT · 美元计价

$0.04376

≈ ￥0.288816

-1.80% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.04587

24H 最低

$0.04339

今日开盘

$0.04456

24H 成交量

$24.70万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0409	$51.71万	$4,151.98万	1.96%
425	DYMDymension	$0.01789	$0.01825	$0.01771	$29.85万	$1,222.11万	0.45%
498	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$19.89万	$703.89万	-1.69%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.04万	—	0.67%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
106	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$244.12万	$29.13亿	1.64%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
201	AAOIBApplied Optoelectronics (bStoc	$79.55	$79.96	$76.26	$93.44万	$817.49万	3.65%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
500	NEO小蚁	$2.115	$2.14	$2.07	$19.50万	$1.48亿	1.68%
184	RVNRavencoin	$0.001504	$0.001507	$0.001399	$109.52万	$2,425.23万	6.59%
194	DODODODO	$0.02397	$0.02467	$0.02292	$96.67万	$2,411.17万	3.23%
245	ONEONEchain	$0.001294	$0.001345	$0.001277	$71.71万	$1,932.69万	1.02%
535	QIBENQI	$0.002121	$0.00215	$0.002073	$16.48万	$1,517.55万	0.95%
587	MAVMaverick Protocol	$0.0097	$0.00998	$0.00961	$12.28万	$1,134.46万	-1.12%
241	KAIAKaia	$0.034	$0.0357	$0.0337	$73.00万	$2.21亿	-3.68%
501	GLWBCorning (bStocks Tokenized Sto	$131.69	$132.18	$125.06	$19.34万	$187.13万	3.80%