Midnight

NIGHT · 美元计价

$0.03937

≈ ￥0.259842

-3.58% (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高

$0.0415

24H 最低

$0.03882

今日开盘

$0.04083

24H 成交量

$310.83万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$51.70万	$4,220.28万	-2.39%
386	DYMDymension	$0.01713	$0.01836	$0.01697	$38.14万	$1,229.35万	-5.36%
489	PSGParis Saint-Germain Fan Token	$0.403	$0.415	$0.4	$24.90万	$714.55万	-2.66%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.39万	—	-1.00%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
99	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$330.30万	$29.34亿	-2.21%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
147	AAOIBApplied Optoelectronics (bStoc	$80.31	$88.10	$77.20	$170.33万	$855.77万	3.03%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
456	NEO小蚁	$2.077	$2.16	$2.06	$28.43万	$1.51亿	-2.40%
109	RVNRavencoin	$0.001419	$0.0016	$0.001404	$275.51万	$2,470.47万	-1.60%
205	DODODODO	$0.0246	$0.02509	$0.02355	$95.55万	$2,430.08万	4.11%
182	ONEONEchain	$0.001227	$0.00134	$0.001193	$122.29万	$1,944.00万	-6.90%
576	QIBENQI	$0.002067	$0.00215	$0.002034	$15.95万	$1,511.13万	-3.32%
550	MAVMaverick Protocol	$0.0094	$0.00997	$0.00935	$18.25万	$1,152.13万	-4.86%
222	KAIAKaia	$0.033	$0.0353	$0.0326	$84.66万	$2.21亿	-5.98%
370	GLWBCorning (bStocks Tokenized Sto	$127.14	$133.69	$125.61	$40.76万	$197.01万	-0.97%