Notcoin

NOT · 美元计价

$0.000378

≈ ￥0.0024948

-2.33% (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000387

24H 成交量

$18.85万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	PNUTPeanut the Squirrel	$0.041	$0.043	$0.0403	$50.90万	$4,220.28万	-2.38%
384	DYMDymension	$0.01729	$0.01836	$0.01697	$38.98万	$1,229.35万	-4.53%
489	PSGParis Saint-Germain Fan Token	$0.405	$0.415	$0.4	$24.98万	$714.55万	-2.17%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
502	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
94	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$347.44万	$29.34亿	-2.60%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
147	AAOIBApplied Optoelectronics (bStoc	$80.21	$88.10	$77.20	$170.08万	$855.77万	1.61%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
447	NEO小蚁	$2.084	$2.16	$2.06	$29.87万	$1.51亿	-2.02%
109	RVNRavencoin	$0.001421	$0.0016	$0.001404	$275.24万	$2,470.47万	-2.14%
192	DODODODO	$0.02455	$0.02517	$0.02355	$105.47万	$2,430.08万	3.81%
183	ONEONEchain	$0.001258	$0.001336	$0.001193	$118.87万	$1,944.00万	-5.06%
579	QIBENQI	$0.002053	$0.00215	$0.002034	$16.11万	$1,511.13万	-3.80%
542	MAVMaverick Protocol	$0.00945	$0.00997	$0.00935	$19.25万	$1,152.13万	-4.45%
220	KAIAKaia	$0.0334	$0.0352	$0.0326	$85.74万	$2.21亿	-4.57%
365	GLWBCorning (bStocks Tokenized Sto	$127.72	$133.69	$125.61	$41.32万	$197.01万	-1.29%