Origin Token

OGN · 美元计价

$0.02561

≈ ￥0.169026

-2.14% (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02617

24H 成交量

$45.80万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.0403	$50.77万	$4,220.28万	-1.67%
391	DYMDymension	$0.01741	$0.01836	$0.01697	$37.45万	$1,229.35万	-3.65%
489	PSGParis Saint-Germain Fan Token	$0.409	$0.415	$0.4	$25.64万	$714.55万	-0.97%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.49万	—	-0.67%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
98	SHIBShiba Inu	$0.00000489	$0.00000505	$0.0000048	$344.87万	$29.34亿	-2.20%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
149	AAOIBApplied Optoelectronics (bStoc	$80	$88.10	$77.20	$168.16万	$855.77万	1.39%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
439	NEO小蚁	$2.092	$2.16	$2.06	$30.04万	$1.51亿	-1.23%
112	RVNRavencoin	$0.001423	$0.0016	$0.001404	$262.07万	$2,470.47万	-4.75%
192	DODODODO	$0.02443	$0.02517	$0.02361	$105.90万	$2,430.08万	2.22%
182	ONEONEchain	$0.001268	$0.001336	$0.001193	$120.72万	$1,944.00万	-3.06%
582	QIBENQI	$0.002075	$0.002149	$0.002034	$15.55万	$1,511.13万	-3.44%
544	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.60万	$1,152.13万	-3.46%
217	KAIAKaia	$0.0338	$0.0349	$0.0326	$87.08万	$2.21亿	-3.15%
366	GLWBCorning (bStocks Tokenized Sto	$127.42	$133.69	$125.61	$41.95万	$197.01万	-1.18%