Ondo

ONDO · 美元计价

$0.4143

≈ ￥2.7344

-0.46% (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高

$0.4305

24H 最低

$0.4022

今日开盘

$0.4162

24H 成交量

$985.10万

流通市值

$20.53亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$49.01万	$4,220.28万	0.48%
388	DYMDymension	$0.01738	$0.01836	$0.01697	$37.69万	$1,229.35万	-2.74%
364	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$42.00万	$714.55万	-1.95%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-0.67%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
99	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$333.83万	$29.34亿	-0.61%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
149	AAOIBApplied Optoelectronics (bStoc	$80.65	$88.10	$77.20	$166.81万	$855.77万	3.44%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
421	NEO小蚁	$2.108	$2.16	$2.06	$33.34万	$1.51亿	0.10%
115	RVNRavencoin	$0.001433	$0.0016	$0.001404	$255.56万	$2,470.47万	-2.65%
193	DODODODO	$0.02435	$0.02517	$0.02361	$101.83万	$2,430.08万	-0.45%
184	ONEONEchain	$0.001265	$0.001336	$0.001193	$116.41万	$1,944.00万	-2.92%
584	QIBENQI	$0.002081	$0.002125	$0.002034	$15.54万	$1,511.13万	-1.00%
536	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.90万	$1,152.13万	-2.36%
221	KAIAKaia	$0.0335	$0.0347	$0.0326	$84.76万	$2.21亿	-2.90%
365	GLWBCorning (bStocks Tokenized Sto	$128.12	$133.69	$125.61	$41.90万	$197.01万	-0.40%