OpenLedger

OPEN · 美元计价

$0.0912

≈ ￥0.60192

-3.90% (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0949

24H 成交量

$36.06万

流通市值

$3,170.04万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$57.85万	$4,300.43万	-1.18%
356	DYMDymension	$0.01728	$0.01836	$0.01697	$45.74万	$1,207.73万	-5.16%
321	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$52.97万	$702.10万	-1.70%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
693	AMCBAMCB	$3.07	$3.11	$2.95	$1.69万	—	3.02%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
88	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$419.26万	$29.66亿	-1.40%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
161	AAOIBApplied Optoelectronics (bStoc	$79.38	$88.10	$77.15	$154.85万	$827.98万	-3.61%
582	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
260	NEO小蚁	$2.111	$2.17	$2.06	$72.29万	$1.52亿	-1.68%
183	RVNRavencoin	$0.001437	$0.001552	$0.001404	$118.73万	$2,451.39万	-6.99%
192	DODODODO	$0.025	$0.02551	$0.02361	$109.32万	$2,474.46万	4.65%
179	ONEONEchain	$0.001259	$0.001336	$0.001193	$127.26万	$1,933.24万	-4.69%
588	QIBENQI	$0.002106	$0.002172	$0.002034	$15.87万	$1,521.59万	-0.14%
471	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$28.07万	$1,125.26万	-3.95%
226	KAIAKaia	$0.0339	$0.0347	$0.0326	$84.81万	$2.21亿	-1.74%
379	GLWBCorning (bStocks Tokenized Sto	$129.11	$133.69	$125.86	$41.34万	$190.45万	-1.91%