Osmosis

OSMO · 美元计价

$0.0524

≈ ￥0.34584

-8.23% (-$0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.0571

24H 成交量

$150.86万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	PNUTPeanut the Squirrel	$0.0425	$0.043	$0.041	$53.68万	$4,151.98万	3.41%
416	DYMDymension	$0.01815	$0.01836	$0.01771	$32.05万	$1,222.11万	1.23%
489	PSGParis Saint-Germain Fan Token	$0.414	$0.418	$0.404	$22.13万	$703.89万	0.24%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.00%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
98	SHIBShiba Inu	$0.000005	$0.00000505	$0.00000484	$305.36万	$29.13亿	2.67%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
186	AAOIBApplied Optoelectronics (bStoc	$83.71	$88.10	$76.26	$116.60万	$817.49万	9.38%
557	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
464	NEO小蚁	$2.145	$2.16	$2.08	$25.45万	$1.48亿	3.13%
105	RVNRavencoin	$0.001493	$0.0016	$0.001431	$253.31万	$2,425.23万	1.57%
213	DODODODO	$0.02415	$0.02467	$0.02334	$89.16万	$2,411.17万	3.12%
222	ONEONEchain	$0.001324	$0.001345	$0.001277	$84.93万	$1,932.69万	2.32%
559	QIBENQI	$0.002102	$0.00215	$0.002073	$16.12万	$1,517.55万	-0.24%
570	MAVMaverick Protocol	$0.00981	$0.00998	$0.00961	$15.53万	$1,134.46万	-0.51%
235	KAIAKaia	$0.0343	$0.0357	$0.0337	$77.36万	$2.21亿	-3.65%
438	GLWBCorning (bStocks Tokenized Sto	$129.67	$133.69	$125.43	$29.17万	$187.13万	3.08%