PAX Gold

PAXG · 美元计价

$4039.73

≈ ￥26662.22

-0.33% (-$13.44)

更新于 2026-10-29 19:15:01

24H 最高

$4,082.99

24H 最低

$4,021.47

今日开盘

$4053.17

24H 成交量

$612.89万

流通市值

$18.02亿

24H 涨跌额

(-$13.44)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.0403	$50.94万	$4,220.28万	-1.67%
386	DYMDymension	$0.01743	$0.01836	$0.01697	$38.48万	$1,229.35万	-3.22%
493	PSGParis Saint-Germain Fan Token	$0.408	$0.415	$0.4	$25.58万	$714.55万	-1.45%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
429	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.50万	—	-1.66%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
95	SHIBShiba Inu	$0.00000489	$0.00000505	$0.0000048	$346.95万	$29.34亿	-1.81%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
147	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.20	$171.53万	$855.77万	1.19%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
450	NEO小蚁	$2.094	$2.16	$2.06	$29.58万	$1.51亿	-0.99%
110	RVNRavencoin	$0.001417	$0.0016	$0.001404	$275.13万	$2,470.47万	-3.08%
192	DODODODO	$0.02459	$0.02517	$0.02355	$105.84万	$2,430.08万	3.76%
182	ONEONEchain	$0.001263	$0.001336	$0.001193	$121.70万	$1,944.00万	-4.46%
579	QIBENQI	$0.002053	$0.00215	$0.002034	$16.07万	$1,511.13万	-3.71%
543	MAVMaverick Protocol	$0.00948	$0.00997	$0.00935	$19.30万	$1,152.13万	-3.66%
215	KAIAKaia	$0.0339	$0.0352	$0.0326	$88.88万	$2.21亿	-3.14%
365	GLWBCorning (bStocks Tokenized Sto	$128.13	$133.69	$125.61	$42.05万	$197.01万	-0.77%