Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 06:15:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$402.78万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$56.06万	$4,151.98万	2.91%
419	DYMDymension	$0.01807	$0.01836	$0.01771	$31.82万	$1,222.11万	0.22%
496	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$21.68万	$703.89万	-0.96%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.11万	—	-0.34%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
98	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000487	$300.24万	$29.13亿	2.05%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
167	AAOIBApplied Optoelectronics (bStoc	$84.48	$88.10	$76.26	$144.19万	$817.49万	10.32%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
461	NEO小蚁	$2.141	$2.16	$2.08	$25.79万	$1.48亿	2.59%
107	RVNRavencoin	$0.001484	$0.0016	$0.001431	$257.91万	$2,425.23万	2.06%
216	DODODODO	$0.02426	$0.02467	$0.02349	$89.14万	$2,411.17万	2.54%
224	ONEONEchain	$0.001315	$0.001345	$0.001277	$83.85万	$1,932.69万	1.23%
556	QIBENQI	$0.002099	$0.00215	$0.002073	$16.25万	$1,517.55万	-0.14%
571	MAVMaverick Protocol	$0.0098	$0.00998	$0.00961	$15.32万	$1,134.46万	-0.81%
236	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.57万	$2.21亿	-3.94%
394	GLWBCorning (bStocks Tokenized Sto	$130.32	$133.69	$125.43	$35.62万	$187.13万	3.61%