Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,219.95万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	PNUTPeanut the Squirrel	$0.042	$0.043	$0.041	$53.04万	$4,151.98万	2.44%
418	DYMDymension	$0.01809	$0.01836	$0.01771	$31.43万	$1,222.11万	0.95%
491	PSGParis Saint-Germain Fan Token	$0.41	$0.418	$0.404	$21.78万	$703.89万	-0.97%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.00%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
98	SHIBShiba Inu	$0.00000496	$0.00000505	$0.00000484	$292.11万	$29.13亿	1.85%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
204	AAOIBApplied Optoelectronics (bStoc	$79.37	$83.28	$76.26	$95.86万	$817.49万	3.83%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
469	NEO小蚁	$2.125	$2.16	$2.07	$24.12万	$1.48亿	2.46%
108	RVNRavencoin	$0.001506	$0.0016	$0.001431	$246.81万	$2,425.23万	4.08%
219	DODODODO	$0.02394	$0.02467	$0.02332	$85.51万	$2,411.17万	2.09%
222	ONEONEchain	$0.001315	$0.001345	$0.001277	$82.32万	$1,932.69万	2.41%
560	QIBENQI	$0.002101	$0.00215	$0.002073	$16.17万	$1,517.55万	-1.45%
569	MAVMaverick Protocol	$0.00976	$0.00998	$0.00961	$15.50万	$1,134.46万	-0.61%
240	KAIAKaia	$0.0343	$0.0357	$0.0337	$75.79万	$2.21亿	-2.83%
481	GLWBCorning (bStocks Tokenized Sto	$128.88	$133.13	$125.06	$22.72万	$187.13万	2.47%