Portal

PORTAL · 美元计价

$0.01345

≈ ￥0.08877

-2.82% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.01411

24H 最低

$0.01344

今日开盘

$0.01384

24H 成交量

$22.31万

流通市值

$1,202.75万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0407	$62.40万	$4,151.98万	1.97%
411	DYMDymension	$0.01782	$0.01825	$0.01772	$31.84万	$1,222.11万	-1.66%
485	PSGParis Saint-Germain Fan Token	$0.406	$0.419	$0.405	$21.03万	$703.89万	-2.87%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.00万	—	-0.34%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
114	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$230.34万	$29.13亿	1.44%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
199	AAOIBApplied Optoelectronics (bStoc	$79.55	$79.92	$76.25	$93.97万	$817.49万	3.53%
534	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
536	NEO小蚁	$2.104	$2.14	$2.07	$16.16万	$1.48亿	1.06%
171	RVNRavencoin	$0.001469	$0.001507	$0.001399	$118.62万	$2,425.23万	2.23%
188	DODODODO	$0.02422	$0.02467	$0.02287	$102.10万	$2,411.17万	4.71%
248	ONEONEchain	$0.001293	$0.001345	$0.001277	$69.83万	$1,932.69万	0.86%
521	QIBENQI	$0.002093	$0.00215	$0.002073	$17.15万	$1,517.55万	-0.14%
600	MAVMaverick Protocol	$0.00968	$0.00998	$0.00967	$11.33万	$1,134.46万	-1.83%
242	KAIAKaia	$0.034	$0.0357	$0.034	$71.47万	$2.21亿	-3.96%
500	GLWBCorning (bStocks Tokenized Sto	$131.02	$131.43	$125.06	$19.55万	$187.13万	2.55%