Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 06:05:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	PNUTPeanut the Squirrel	$0.0423	$0.043	$0.041	$55.82万	$4,151.98万	2.67%
418	DYMDymension	$0.01807	$0.01836	$0.01771	$31.85万	$1,222.11万	0.11%
491	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.91万	$703.89万	-0.48%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.11万	—	-0.34%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
98	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000487	$300.65万	$29.13亿	2.05%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
168	AAOIBApplied Optoelectronics (bStoc	$84.37	$88.10	$76.26	$140.83万	$817.49万	9.86%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
466	NEO小蚁	$2.141	$2.16	$2.08	$25.03万	$1.48亿	2.59%
107	RVNRavencoin	$0.001481	$0.0016	$0.001431	$257.13万	$2,425.23万	1.72%
214	DODODODO	$0.02413	$0.02467	$0.02349	$89.68万	$2,411.17万	2.73%
224	ONEONEchain	$0.001318	$0.001345	$0.001277	$83.70万	$1,932.69万	1.23%
558	QIBENQI	$0.002099	$0.00215	$0.002073	$16.19万	$1,517.55万	-0.62%
569	MAVMaverick Protocol	$0.00979	$0.00998	$0.00961	$15.34万	$1,134.46万	-1.21%
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.89万	$2.21亿	-3.94%
403	GLWBCorning (bStocks Tokenized Sto	$130.8	$133.69	$125.43	$34.68万	$187.13万	3.65%