Pump.fun

PUMP · 美元计价

$0.004384

≈ ￥0.028934

4.28% ($0.00)

更新于 2026-10-29 22:10:03

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.004204

24H 成交量

$2,319.94万

流通市值

$20.89亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	PNUTPeanut the Squirrel	$0.0416	$0.043	$0.0403	$51.32万	$4,220.28万	0.97%
377	DYMDymension	$0.01738	$0.01836	$0.01697	$39.57万	$1,229.35万	-2.36%
368	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$41.49万	$714.55万	-0.74%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
694	AMCBAMCB	$3.06	$3.07	$2.90	$1.61万	—	3.73%
301	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
502	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
96	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$342.58万	$29.34亿	0.00%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
154	AAOIBApplied Optoelectronics (bStoc	$80.41	$88.10	$77.15	$163.71万	$855.77万	2.92%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
292	NEO小蚁	$2.124	$2.16	$2.06	$57.98万	$1.51亿	1.34%
116	RVNRavencoin	$0.001449	$0.0016	$0.001404	$251.88万	$2,470.47万	-1.76%
198	DODODODO	$0.02461	$0.02517	$0.02361	$98.06万	$2,430.08万	2.20%
182	ONEONEchain	$0.001269	$0.001336	$0.001193	$115.89万	$1,944.00万	-1.32%
601	QIBENQI	$0.002077	$0.002125	$0.002034	$14.20万	$1,511.13万	-1.05%
533	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.72万	$1,152.13万	-2.06%
224	KAIAKaia	$0.0336	$0.0347	$0.0326	$83.47万	$2.21亿	-1.47%
364	GLWBCorning (bStocks Tokenized Sto	$131.26	$133.69	$125.86	$42.04万	$197.01万	2.01%