Pyth Network

PYTH · 美元计价

$0.07008

≈ ￥0.462528

-4.34% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.07472

24H 最低

$0.06969

今日开盘

$0.07326

24H 成交量

$235.28万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	PNUTPeanut the Squirrel	$0.0404	$0.043	$0.0403	$54.08万	$4,220.28万	-4.27%
435	DYMDymension	$0.01739	$0.01836	$0.01728	$29.88万	$1,229.35万	-4.03%
497	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.403	$22.84万	$714.55万	-3.13%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.00%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$336.75万	$29.34亿	-2.41%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
147	AAOIBApplied Optoelectronics (bStoc	$78.51	$88.10	$77.20	$168.16万	$855.77万	-0.27%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
454	NEO小蚁	$2.069	$2.16	$2.06	$27.90万	$1.51亿	-2.91%
112	RVNRavencoin	$0.001445	$0.0016	$0.001431	$267.51万	$2,470.47万	-0.41%
209	DODODODO	$0.02428	$0.02467	$0.02349	$92.54万	$2,430.08万	0.87%
193	ONEONEchain	$0.001204	$0.001345	$0.001195	$110.79万	$1,944.00万	-8.09%
568	QIBENQI	$0.002034	$0.00215	$0.002034	$16.61万	$1,511.13万	-4.24%
550	MAVMaverick Protocol	$0.0095	$0.00997	$0.00948	$17.88万	$1,152.13万	-4.52%
226	KAIAKaia	$0.0329	$0.0354	$0.0326	$82.27万	$2.21亿	-7.06%
379	GLWBCorning (bStocks Tokenized Sto	$126.39	$133.69	$125.61	$38.90万	$197.01万	-1.44%