Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 17:35:03

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.72万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.65万	$4,220.28万	-2.63%
386	DYMDymension	$0.01714	$0.01836	$0.01697	$38.78万	$1,229.35万	-5.67%
491	PSGParis Saint-Germain Fan Token	$0.404	$0.415	$0.4	$24.62万	$714.55万	-2.42%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.40万	—	-1.00%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
98	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$328.86万	$29.34亿	-2.21%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
149	AAOIBApplied Optoelectronics (bStoc	$79.9	$88.10	$77.20	$171.47万	$855.77万	2.90%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
454	NEO小蚁	$2.077	$2.16	$2.06	$29.01万	$1.51亿	-2.49%
109	RVNRavencoin	$0.00142	$0.0016	$0.001404	$275.39万	$2,470.47万	-1.87%
203	DODODODO	$0.02475	$0.02509	$0.02355	$97.21万	$2,430.08万	3.99%
184	ONEONEchain	$0.001226	$0.00134	$0.001193	$118.49万	$1,944.00万	-7.33%
579	QIBENQI	$0.002067	$0.00215	$0.002034	$15.97万	$1,511.13万	-3.23%
553	MAVMaverick Protocol	$0.0094	$0.00997	$0.00935	$18.21万	$1,152.13万	-4.95%
224	KAIAKaia	$0.0332	$0.0353	$0.0326	$84.10万	$2.21亿	-5.68%
369	GLWBCorning (bStocks Tokenized Sto	$127.39	$133.69	$125.61	$40.78万	$197.01万	-0.48%