RONIN

RONIN · 美元计价

$0.0535

≈ ￥0.3531

-0.19% (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.0551

24H 最低

$0.0521

今日开盘

$0.0536

24H 成交量

$14.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	PNUTPeanut the Squirrel	$0.0421	$0.0436	$0.0403	$54.63万	$4,300.43万	1.69%
354	DYMDymension	$0.01743	$0.01836	$0.01697	$46.54万	$1,207.73万	-2.24%
324	PSGParis Saint-Germain Fan Token	$0.407	$0.431	$0.4	$52.23万	$702.10万	-0.25%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
441	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.67万	—	1.67%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
510	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
88	SHIBShiba Inu	$0.00000497	$0.0000051	$0.0000048	$442.65万	$29.66亿	0.81%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
161	AAOIBApplied Optoelectronics (bStoc	$80.67	$88.10	$77.15	$160.24万	$827.98万	1.96%
584	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
260	NEO小蚁	$2.115	$2.17	$2.06	$72.70万	$1.52亿	0.96%
123	RVNRavencoin	$0.001452	$0.0016	$0.001404	$246.57万	$2,451.39万	-2.88%
221	DODODODO	$0.02482	$0.02517	$0.02361	$87.61万	$2,474.46万	3.42%
172	ONEONEchain	$0.001278	$0.001336	$0.001193	$132.47万	$1,933.24万	-0.70%
589	QIBENQI	$0.002125	$0.002151	$0.002034	$15.73万	$1,521.59万	1.09%
504	MAVMaverick Protocol	$0.00947	$0.00997	$0.00935	$24.54万	$1,125.26万	-1.87%
225	KAIAKaia	$0.0336	$0.0347	$0.0326	$86.22万	$2.21亿	-0.59%
377	GLWBCorning (bStocks Tokenized Sto	$129.68	$133.69	$125.86	$41.15万	$190.45万	-1.03%