Sapien

SAPIEN · 美元计价

$0.055

≈ ￥0.363

-1.61% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0559

24H 成交量

$11.58万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0409	$51.53万	$4,151.98万	1.22%
419	DYMDymension	$0.0179	$0.01825	$0.01772	$30.26万	$1,222.11万	0.11%
494	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$20.18万	$703.89万	-1.93%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.98	$3.02	$2.90	$8,883.51	—	-0.67%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
110	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$233.41万	$29.13亿	1.23%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
197	AAOIBApplied Optoelectronics (bStoc	$79.7	$79.96	$76.26	$94.03万	$817.49万	3.51%
533	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
524	NEO小蚁	$2.104	$2.14	$2.07	$16.85万	$1.48亿	1.30%
185	RVNRavencoin	$0.001478	$0.001507	$0.001399	$108.47万	$2,425.23万	2.64%
189	DODODODO	$0.02409	$0.02467	$0.02287	$101.25万	$2,411.17万	2.95%
246	ONEONEchain	$0.001293	$0.001345	$0.001278	$71.58万	$1,932.69万	0.86%
523	QIBENQI	$0.0021	$0.00215	$0.002073	$16.97万	$1,517.55万	0.19%
589	MAVMaverick Protocol	$0.00971	$0.00998	$0.00961	$11.96万	$1,134.46万	-1.22%
242	KAIAKaia	$0.034	$0.0357	$0.0338	$72.12万	$2.21亿	-3.41%
504	GLWBCorning (bStocks Tokenized Sto	$131.57	$131.85	$125.06	$19.13万	$187.13万	3.82%