SECZB

SECZB · 美元计价

$8.12

≈ ￥53.592

-3.56% (-$0.30)

更新于 2026-10-29 10:05:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.42

24H 成交量

$13.95万

流通市值

—

24H 涨跌额

(-$0.30)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0407	$54.15万	$4,220.28万	-3.09%
427	DYMDymension	$0.01739	$0.01836	$0.01736	$31.17万	$1,229.35万	-4.29%
504	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$21.40万	$714.55万	-2.40%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
485	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
103	SHIBShiba Inu	$0.00000486	$0.00000505	$0.00000485	$317.04万	$29.34亿	-1.82%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
146	AAOIBApplied Optoelectronics (bStoc	$78.84	$88.10	$76.99	$163.31万	$855.77万	1.91%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
462	NEO小蚁	$2.082	$2.16	$2.07	$26.31万	$1.51亿	-1.42%
109	RVNRavencoin	$0.001465	$0.0016	$0.001431	$259.73万	$2,470.47万	0.41%
214	DODODODO	$0.02421	$0.02467	$0.02349	$89.13万	$2,430.08万	1.04%
207	ONEONEchain	$0.001234	$0.001345	$0.00123	$95.32万	$1,944.00万	-5.30%
556	QIBENQI	$0.002067	$0.00215	$0.002058	$16.87万	$1,511.13万	-2.82%
554	MAVMaverick Protocol	$0.00954	$0.00997	$0.00952	$17.19万	$1,152.13万	-4.12%
236	KAIAKaia	$0.0329	$0.0356	$0.0329	$77.94万	$2.21亿	-7.06%
389	GLWBCorning (bStocks Tokenized Sto	$127.25	$133.69	$125.61	$37.04万	$197.01万	-0.24%