Super Micro Computer (bStocks

SMCIB · 美元计价

$35.09

≈ ￥231.594

-0.43% (-$0.15)

更新于 2026-10-29 08:45:02

24H 最高

$36.14

24H 最低

$34.68

今日开盘

$35.24

24H 成交量

$67.41万

流通市值

$193.64万

24H 涨跌额

(-$0.15)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.40万	$4,220.28万	1.93%
429	DYMDymension	$0.01792	$0.01836	$0.01771	$30.61万	$1,229.35万	-1.16%
506	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.16万	$714.55万	0.00%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.21万	—	-0.67%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
101	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$305.47万	$29.34亿	1.63%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
145	AAOIBApplied Optoelectronics (bStoc	$81.43	$88.10	$76.63	$161.47万	$855.77万	6.26%
558	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
467	NEO小蚁	$2.131	$2.16	$2.08	$25.63万	$1.51亿	1.62%
109	RVNRavencoin	$0.00149	$0.0016	$0.001431	$257.73万	$2,470.47万	3.33%
217	DODODODO	$0.02448	$0.02467	$0.02349	$87.40万	$2,430.08万	2.99%
221	ONEONEchain	$0.001303	$0.001345	$0.001277	$85.85万	$1,944.00万	0.00%
554	QIBENQI	$0.002102	$0.00215	$0.002073	$16.44万	$1,511.13万	-1.32%
567	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$15.66万	$1,152.13万	-1.11%
236	KAIAKaia	$0.0339	$0.0357	$0.0337	$76.28万	$2.21亿	-4.78%
362	GLWBCorning (bStocks Tokenized Sto	$128.91	$133.69	$125.61	$40.66万	$197.01万	2.22%