Solana

SOL · 美元计价

$100.88

≈ ￥665.808

0.56% ($0.56)

更新于 2026-10-28 21:50:02

24H 最高

$103.69

24H 最低

$99.88

今日开盘

$100.32

24H 成交量

$1.39亿

流通市值

$594.71亿

24H 涨跌额

($0.56)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0406	$90.90万	$4,080.81万	0.98%
397	DYMDymension	$0.01787	$0.01825	$0.01766	$35.17万	$1,205.99万	0.62%
515	PSGParis Saint-Germain Fan Token	$0.406	$0.419	$0.405	$18.67万	$716.68万	-1.93%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.05万	—	2.76%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
114	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000481	$234.38万	$28.64亿	1.86%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
225	AAOIBApplied Optoelectronics (bStoc	$77.57	$79.64	$72.71	$80.46万	$771.56万	5.97%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
507	NEO小蚁	$2.105	$2.14	$2.05	$19.46万	$1.46亿	2.23%
174	RVNRavencoin	$0.001465	$0.001507	$0.001369	$117.96万	$2,286.46万	6.93%
201	DODODODO	$0.02404	$0.02452	$0.02287	$98.55万	$2,504.51万	2.52%
253	ONEONEchain	$0.001292	$0.001345	$0.001272	$71.29万	$5,738.00万	1.18%
503	QIBENQI	$0.002095	$0.00215	$0.002028	$19.86万	$1,494.39万	0.92%
604	MAVMaverick Protocol	$0.00971	$0.00998	$0.00961	$11.59万	$1,135.00万	0.83%
211	KAIAKaia	$0.0342	$0.0358	$0.0342	$89.15万	$2.29亿	-2.56%
485	GLWBGLWB	$126.4	$129.81	$122.71	$21.67万	—	2.12%