Sophon

SOPH · 美元计价

$0.00142

≈ ￥0.009372

-4.05% (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高

$0.00153

24H 最低

$0.00139

今日开盘

$0.00148

24H 成交量

$59.24万

流通市值

$753.75万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0381	$77.79万	$4,300.43万	-8.73%
333	DYMDymension	$0.01607	$0.01807	$0.01592	$60.86万	$1,207.73万	-10.92%
330	PSGParis Saint-Germain Fan Token	$0.383	$0.431	$0.381	$62.25万	$702.10万	-7.04%
327	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
495	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.34万	—	1.68%
354	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
551	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.0000046	$602.01万	$29.66亿	-6.61%
527	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
209	AAOIBApplied Optoelectronics (bStoc	$74.55	$84.53	$73.66	$119.69万	$827.98万	-11.41%
614	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
238	NEO小蚁	$1.982	$2.17	$1.94	$98.56万	$1.52亿	-7.34%
220	RVNRavencoin	$0.00134	$0.001502	$0.001315	$110.16万	$2,451.39万	-9.52%
212	DODODODO	$0.02479	$0.02551	$0.02361	$116.68万	$2,474.46万	2.48%
189	ONEONEchain	$0.001181	$0.00132	$0.00115	$144.74万	$1,933.24万	-10.12%
603	QIBENQI	$0.002012	$0.002172	$0.002003	$17.45万	$1,521.59万	-4.33%
462	MAVMaverick Protocol	$0.00878	$0.00984	$0.00872	$37.43万	$1,125.26万	-10.32%
230	KAIAKaia	$0.0322	$0.0344	$0.0317	$103.31万	$2.21亿	-5.57%
497	GLWBCorning (bStocks Tokenized Sto	$123.61	$132.60	$123.48	$31.96万	$190.45万	-5.37%