Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.97

≈ ￥323.202

11.57% ($5.08)

更新于 2026-10-30 10:15:01

24H 最高

$49.58

24H 最低

$40.63

今日开盘

$43.89

24H 成交量

$527.51万

流通市值

$394.66万

24H 涨跌额

($5.08)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	PNUTPeanut the Squirrel	$0.0378	$0.0436	$0.0363	$157.17万	$4,300.43万	-6.90%
314	DYMDymension	$0.01529	$0.01792	$0.01484	$78.15万	$1,207.73万	-11.87%
332	PSGParis Saint-Germain Fan Token	$0.37	$0.431	$0.362	$74.09万	$702.10万	-8.64%
375	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.66万	—	2.36%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
81	SHIBShiba Inu	$0.00000453	$0.0000051	$0.00000446	$786.12万	$29.66亿	-6.79%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
242	AAOIBApplied Optoelectronics (bStoc	$73.16	$83.28	$72.35	$120.55万	$827.98万	-6.15%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
238	NEO小蚁	$1.919	$2.17	$1.88	$123.39万	$1.52亿	-7.25%
250	RVNRavencoin	$0.001351	$0.00149	$0.001257	$114.56万	$2,451.39万	-6.12%
226	DODODODO	$0.02445	$0.02551	$0.02361	$136.72万	$2,474.46万	1.24%
217	ONEONEchain	$0.001174	$0.00132	$0.001123	$145.78万	$1,933.24万	-4.79%
601	QIBENQI	$0.001931	$0.002172	$0.001905	$20.24万	$1,521.59万	-5.90%
469	MAVMaverick Protocol	$0.0086	$0.00967	$0.00838	$41.42万	$1,125.26万	-9.47%
246	KAIAKaia	$0.0316	$0.0344	$0.0307	$116.05万	$2.21亿	-3.95%
519	GLWBCorning (bStocks Tokenized Sto	$121.68	$132.60	$120.68	$32.25万	$190.45万	-3.77%