斯蒂姆币

STEEM · 美元计价

$0.04944

≈ ￥0.326304

1.06% ($0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.04999

24H 最低

$0.04771

今日开盘

$0.04892

24H 成交量

$22.75万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$56.04万	$4,151.98万	2.91%
420	DYMDymension	$0.01804	$0.01836	$0.01771	$31.77万	$1,222.11万	0.00%
496	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.65万	$703.89万	-0.24%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.11万	—	-0.34%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
99	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000487	$299.51万	$29.13亿	2.05%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
163	AAOIBApplied Optoelectronics (bStoc	$84.04	$88.10	$76.26	$146.36万	$817.49万	9.53%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
461	NEO小蚁	$2.142	$2.16	$2.08	$25.77万	$1.48亿	2.64%
106	RVNRavencoin	$0.001478	$0.0016	$0.001431	$258.29万	$2,425.23万	1.65%
216	DODODODO	$0.02426	$0.02467	$0.02349	$89.14万	$2,411.17万	2.49%
224	ONEONEchain	$0.001311	$0.001345	$0.001277	$83.90万	$1,932.69万	0.69%
556	QIBENQI	$0.002104	$0.00215	$0.002073	$16.28万	$1,517.55万	-0.19%
571	MAVMaverick Protocol	$0.0098	$0.00998	$0.00961	$15.29万	$1,134.46万	-0.81%
236	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.59万	$2.21亿	-3.94%
392	GLWBCorning (bStocks Tokenized Sto	$129.85	$133.69	$125.43	$36.15万	$187.13万	3.19%