StakeStone

STO · 美元计价

$0.0327

≈ ￥0.21582

-0.31% (-$0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.0333

24H 最低

$0.032

今日开盘

$0.0328

24H 成交量

$17.72万

流通市值

$730.14万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	PNUTPeanut the Squirrel	$0.0423	$0.043	$0.041	$56.34万	$4,151.98万	2.17%
426	DYMDymension	$0.01798	$0.01836	$0.01771	$30.65万	$1,222.11万	-0.22%
505	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.11万	$703.89万	0.00%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.11万	—	-0.67%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
101	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$302.37万	$29.13亿	1.63%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
144	AAOIBApplied Optoelectronics (bStoc	$81.05	$88.10	$76.30	$161.74万	$817.49万	5.82%
559	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
465	NEO小蚁	$2.136	$2.16	$2.08	$25.61万	$1.48亿	2.20%
108	RVNRavencoin	$0.001492	$0.0016	$0.001431	$257.98万	$2,425.23万	2.68%
216	DODODODO	$0.02441	$0.02467	$0.02349	$89.09万	$2,411.17万	2.87%
225	ONEONEchain	$0.001304	$0.001345	$0.001277	$85.08万	$1,932.69万	0.39%
550	QIBENQI	$0.002108	$0.00215	$0.002073	$16.57万	$1,517.55万	0.10%
573	MAVMaverick Protocol	$0.0098	$0.00998	$0.00961	$15.05万	$1,134.46万	-1.31%
237	KAIAKaia	$0.034	$0.0357	$0.0337	$76.67万	$2.21亿	-4.49%
365	GLWBCorning (bStocks Tokenized Sto	$128.53	$133.69	$125.43	$39.96万	$187.13万	2.24%