Sui

SUI · 美元计价

$0.9477

≈ ￥6.2548

2.31% ($0.02)

更新于 2026-10-30 00:55:02

24H 最高

$0.965

24H 最低

$0.8988

今日开盘

$0.9263

24H 成交量

$4,404.39万

流通市值

$39.26亿

24H 涨跌额

($0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	PNUTPeanut the Squirrel	$0.0426	$0.0436	$0.0403	$53.24万	$4,300.43万	2.65%
363	DYMDymension	$0.01768	$0.01836	$0.01697	$43.95万	$1,207.73万	-1.23%
342	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$49.00万	$702.10万	-0.49%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
435	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
692	AMCBAMCB	$3.07	$3.11	$2.95	$1.77万	—	3.02%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
509	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
87	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$442.78万	$29.66亿	1.42%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
161	AAOIBApplied Optoelectronics (bStoc	$81.82	$88.10	$77.15	$159.12万	$827.98万	2.70%
580	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
262	NEO小蚁	$2.143	$2.17	$2.06	$72.15万	$1.52亿	2.15%
124	RVNRavencoin	$0.001477	$0.0016	$0.001404	$249.20万	$2,451.39万	0.07%
211	DODODODO	$0.02475	$0.02517	$0.02361	$90.42万	$2,474.46万	2.74%
177	ONEONEchain	$0.001306	$0.001336	$0.001193	$128.04万	$1,933.24万	1.01%
613	QIBENQI	$0.00211	$0.002125	$0.002034	$13.14万	$1,521.59万	0.10%
515	MAVMaverick Protocol	$0.00951	$0.00997	$0.00935	$22.74万	$1,125.26万	-2.06%
219	KAIAKaia	$0.0339	$0.0347	$0.0326	$87.52万	$2.21亿	-0.29%
378	GLWBCorning (bStocks Tokenized Sto	$131.44	$133.69	$125.86	$40.92万	$190.45万	-0.17%