Synapse

SYN · 美元计价

$0.1737

≈ ￥1.1464

-3.40% (-$0.01)

更新于 2026-10-29 10:00:01

24H 最高

$0.18477

24H 最低

$0.16899

今日开盘

$0.17982

24H 成交量

$124.21万

流通市值

$3,845.86万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0407	$53.86万	$4,220.28万	-3.56%
428	DYMDymension	$0.01736	$0.01836	$0.01736	$31.07万	$1,229.35万	-4.56%
504	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$21.38万	$714.55万	-2.16%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.22万	—	-1.34%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
482	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
103	SHIBShiba Inu	$0.00000485	$0.00000505	$0.00000485	$316.56万	$29.34亿	-1.82%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
146	AAOIBApplied Optoelectronics (bStoc	$78.87	$88.10	$76.99	$163.09万	$855.77万	1.78%
564	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
464	NEO小蚁	$2.076	$2.16	$2.07	$26.06万	$1.51亿	-1.89%
109	RVNRavencoin	$0.001455	$0.0016	$0.001431	$260.21万	$2,470.47万	-1.09%
215	DODODODO	$0.0241	$0.02467	$0.02349	$88.42万	$2,430.08万	0.29%
209	ONEONEchain	$0.001237	$0.001345	$0.001232	$93.68万	$1,944.00万	-5.14%
556	QIBENQI	$0.002067	$0.00215	$0.002059	$16.84万	$1,511.13万	-2.91%
554	MAVMaverick Protocol	$0.00952	$0.00997	$0.00952	$17.10万	$1,152.13万	-4.32%
236	KAIAKaia	$0.0329	$0.0356	$0.0329	$77.71万	$2.21亿	-7.32%
388	GLWBCorning (bStocks Tokenized Sto	$127.4	$133.69	$125.61	$36.99万	$197.01万	-0.26%