Tellor Tributes

TRB · 美元计价

$17.24

≈ ￥113.784

-0.17% (-$0.03)

更新于 2026-10-30 00:45:02

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.27

24H 成交量

$249.93万

流通市值

$4,874.82万

24H 涨跌额

(-$0.03)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	PNUTPeanut the Squirrel	$0.0427	$0.0436	$0.0403	$53.87万	$4,300.43万	3.14%
361	DYMDymension	$0.01773	$0.01836	$0.01697	$44.71万	$1,207.73万	-0.56%
341	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$49.21万	$702.10万	-0.25%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
692	AMCBAMCB	$3.08	$3.11	$2.95	$1.79万	—	3.70%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
87	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$443.89万	$29.66亿	1.63%
473	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
159	AAOIBApplied Optoelectronics (bStoc	$82.02	$88.10	$77.15	$161.88万	$827.98万	3.18%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
262	NEO小蚁	$2.15	$2.17	$2.06	$72.51万	$1.52亿	2.67%
125	RVNRavencoin	$0.001475	$0.0016	$0.001404	$249.39万	$2,451.39万	-0.14%
211	DODODODO	$0.02472	$0.02517	$0.02361	$91.19万	$2,474.46万	2.23%
176	ONEONEchain	$0.001306	$0.001336	$0.001193	$129.76万	$1,933.24万	0.85%
612	QIBENQI	$0.002108	$0.002125	$0.002034	$13.52万	$1,521.59万	0.24%
506	MAVMaverick Protocol	$0.00952	$0.00997	$0.00935	$23.92万	$1,125.26万	-1.65%
221	KAIAKaia	$0.034	$0.0347	$0.0326	$87.91万	$2.21亿	0.30%
373	GLWBCorning (bStocks Tokenized Sto	$131.85	$133.69	$125.86	$41.78万	$190.45万	0.63%