TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.65

≈ ￥2848.89

-1.25% (-$5.44)

更新于 2026-10-29 07:00:01

24H 最高

$441.14

24H 最低

$428.36

今日开盘

$437.09

24H 成交量

$80.81万

流通市值

$969.93万

24H 涨跌额

(-$5.44)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.18万	$4,151.98万	2.18%
420	DYMDymension	$0.01796	$0.01836	$0.01771	$31.78万	$1,222.11万	-0.55%
498	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$21.67万	$703.89万	-0.48%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.00%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$301.40万	$29.13亿	1.63%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
146	AAOIBApplied Optoelectronics (bStoc	$83.11	$88.10	$76.26	$158.09万	$817.49万	8.19%
556	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
464	NEO小蚁	$2.14	$2.16	$2.08	$25.90万	$1.48亿	2.74%
108	RVNRavencoin	$0.001486	$0.0016	$0.001431	$257.95万	$2,425.23万	2.84%
217	DODODODO	$0.02431	$0.02467	$0.02349	$88.88万	$2,411.17万	3.27%
225	ONEONEchain	$0.001309	$0.001345	$0.001277	$84.78万	$1,932.69万	0.62%
554	QIBENQI	$0.002102	$0.00215	$0.002073	$16.35万	$1,517.55万	-0.14%
577	MAVMaverick Protocol	$0.00977	$0.00998	$0.00961	$14.75万	$1,134.46万	-1.11%
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$79.58万	$2.21亿	-4.21%
382	GLWBCorning (bStocks Tokenized Sto	$129.53	$133.69	$125.43	$37.62万	$187.13万	2.83%