Usual

USUAL · 美元计价

$0.01036

≈ ￥0.068376

-4.52% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.01089

24H 最低

$0.01035

今日开盘

$0.01085

24H 成交量

$66.48万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0405	$54.25万	$4,220.28万	-3.56%
422	DYMDymension	$0.01734	$0.01836	$0.01731	$32.03万	$1,229.35万	-4.67%
504	PSGParis Saint-Germain Fan Token	$0.405	$0.418	$0.404	$21.50万	$714.55万	-2.88%
283	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
102	SHIBShiba Inu	$0.00000485	$0.00000505	$0.00000484	$323.38万	$29.34亿	-2.22%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
148	AAOIBApplied Optoelectronics (bStoc	$77.93	$88.10	$76.99	$163.08万	$855.77万	1.13%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
460	NEO小蚁	$2.073	$2.16	$2.07	$27.07万	$1.51亿	-2.26%
111	RVNRavencoin	$0.00144	$0.0016	$0.001431	$262.13万	$2,470.47万	-1.37%
212	DODODODO	$0.02412	$0.02467	$0.02349	$89.97万	$2,430.08万	0.54%
207	ONEONEchain	$0.001231	$0.001345	$0.001224	$95.97万	$1,944.00万	-5.31%
558	QIBENQI	$0.002053	$0.00215	$0.002051	$16.91万	$1,511.13万	-3.48%
553	MAVMaverick Protocol	$0.0095	$0.00997	$0.0095	$17.30万	$1,152.13万	-4.43%
233	KAIAKaia	$0.0329	$0.0356	$0.0327	$79.78万	$2.21亿	-7.06%
386	GLWBCorning (bStocks Tokenized Sto	$126.43	$133.69	$125.61	$37.75万	$197.01万	-0.58%