Virtuals Protocol

VIRTUAL · 美元计价

$0.5998

≈ ￥3.9587

-5.13% (-$0.03)

更新于 2026-10-30 04:15:02

24H 最高

$0.6347

24H 最低

$0.5953

今日开盘

$0.6322

24H 成交量

$257.71万

流通市值

$4.13亿

24H 涨跌额

(-$0.03)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	PNUTPeanut the Squirrel	$0.0413	$0.0436	$0.0403	$58.16万	$4,300.43万	-2.82%
355	DYMDymension	$0.01704	$0.01822	$0.01687	$46.78万	$1,207.73万	-6.43%
323	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$53.22万	$702.10万	-1.94%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
448	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.68万	—	2.35%
310	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
518	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
88	SHIBShiba Inu	$0.00000488	$0.0000051	$0.0000048	$433.02万	$29.66亿	-2.20%
474	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
165	AAOIBApplied Optoelectronics (bStoc	$75.44	$88.10	$75.44	$155.84万	$827.98万	-7.23%
584	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
264	NEO小蚁	$2.085	$2.17	$2.06	$72.66万	$1.52亿	-2.43%
191	RVNRavencoin	$0.001424	$0.001533	$0.001404	$113.32万	$2,451.39万	-6.56%
196	DODODODO	$0.02474	$0.02551	$0.02361	$110.59万	$2,474.46万	3.91%
179	ONEONEchain	$0.001238	$0.00133	$0.001193	$129.38万	$1,933.24万	-6.57%
590	QIBENQI	$0.002101	$0.002172	$0.002034	$15.85万	$1,521.59万	-0.29%
484	MAVMaverick Protocol	$0.00939	$0.00986	$0.00933	$27.41万	$1,125.26万	-4.38%
229	KAIAKaia	$0.0335	$0.0345	$0.0326	$87.60万	$2.21亿	-2.62%
379	GLWBCorning (bStocks Tokenized Sto	$126.55	$133.69	$125.86	$41.80万	$190.45万	-3.19%