波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-30 05:40:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,357.11万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	PNUTPeanut the Squirrel	$0.0396	$0.0436	$0.0381	$75.38万	$4,300.43万	-6.82%
333	DYMDymension	$0.0165	$0.0182	$0.01592	$58.90万	$1,207.73万	-8.74%
331	PSGParis Saint-Germain Fan Token	$0.394	$0.431	$0.387	$59.70万	$702.10万	-4.60%
320	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
493	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
693	AMCBAMCB	$3.03	$3.11	$2.95	$1.77万	—	1.34%
349	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
549	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
84	SHIBShiba Inu	$0.00000474	$0.0000051	$0.0000046	$569.08万	$29.66亿	-4.82%
522	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
203	AAOIBApplied Optoelectronics (bStoc	$74.79	$85.12	$73.66	$128.85万	$827.98万	-10.77%
610	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
237	NEO小蚁	$2.014	$2.17	$1.94	$97.37万	$1.52亿	-6.15%
222	RVNRavencoin	$0.001369	$0.001502	$0.001315	$108.33万	$2,451.39万	-7.75%
213	DODODODO	$0.02502	$0.02551	$0.02361	$115.23万	$2,474.46万	2.92%
188	ONEONEchain	$0.001206	$0.001327	$0.00115	$143.72万	$1,933.24万	-8.43%
603	QIBENQI	$0.002035	$0.002172	$0.002003	$17.16万	$1,521.59万	-3.23%
466	MAVMaverick Protocol	$0.009	$0.00984	$0.0088	$36.14万	$1,125.26万	-8.07%
228	KAIAKaia	$0.0329	$0.0344	$0.0317	$102.54万	$2.21亿	-3.52%
485	GLWBCorning (bStocks Tokenized Sto	$124.18	$132.60	$123.53	$33.12万	$190.45万	-4.44%