Tether Gold

XAUT · 美元计价

$4010.26

≈ ￥26467.72

-0.69% (-$27.97)

更新于 2026-10-30 01:55:02

24H 最高

$4,078.08

24H 最低

$4,009.00

今日开盘

$4038.23

24H 成交量

$2,543.00万

流通市值

$32.52亿

24H 涨跌额

(-$27.97)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$55.53万	$4,300.43万	1.45%
353	DYMDymension	$0.01745	$0.01836	$0.01697	$47.30万	$1,207.73万	-2.13%
324	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.64万	$702.10万	-0.49%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
443	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.70万	—	2.01%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
86	SHIBShiba Inu	$0.00000495	$0.0000051	$0.0000048	$450.50万	$29.66亿	0.41%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
161	AAOIBApplied Optoelectronics (bStoc	$80.57	$88.10	$77.15	$161.56万	$827.98万	1.42%
585	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
260	NEO小蚁	$2.122	$2.17	$2.06	$73.60万	$1.52亿	1.14%
124	RVNRavencoin	$0.001462	$0.0016	$0.001404	$247.25万	$2,451.39万	-2.27%
218	DODODODO	$0.02479	$0.02517	$0.02361	$88.54万	$2,474.46万	4.29%
176	ONEONEchain	$0.001277	$0.001336	$0.001193	$131.33万	$1,933.24万	-1.01%
617	QIBENQI	$0.002105	$0.002125	$0.002034	$13.24万	$1,521.59万	-0.52%
510	MAVMaverick Protocol	$0.00943	$0.00997	$0.00935	$23.71万	$1,125.26万	-2.58%
221	KAIAKaia	$0.0335	$0.0347	$0.0326	$87.63万	$2.21亿	-1.47%
377	GLWBCorning (bStocks Tokenized Sto	$129.76	$133.69	$125.86	$41.27万	$190.45万	-1.31%