eCash

XEC · 美元计价

$0.00000666

≈ ￥0.00004396

-1.77% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.00000684

24H 最低

$0.0000066

今日开盘

$0.00000678

24H 成交量

$25.63万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	PNUTPeanut the Squirrel	$0.0418	$0.043	$0.041	$56.28万	$4,220.28万	0.72%
428	DYMDymension	$0.01792	$0.01836	$0.01771	$30.54万	$1,229.35万	-0.89%
503	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.15万	$714.55万	-0.24%
276	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.22万	—	-1.67%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
101	SHIBShiba Inu	$0.00000495	$0.00000505	$0.00000489	$303.35万	$29.34亿	1.02%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
142	AAOIBApplied Optoelectronics (bStoc	$80.35	$88.10	$76.94	$163.51万	$855.77万	4.18%
557	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
466	NEO小蚁	$2.121	$2.16	$2.08	$25.48万	$1.51亿	1.00%
110	RVNRavencoin	$0.001476	$0.0016	$0.001431	$258.95万	$2,470.47万	0.82%
214	DODODODO	$0.02449	$0.02467	$0.02349	$87.99万	$2,430.08万	2.68%
224	ONEONEchain	$0.001285	$0.001345	$0.001277	$85.08万	$1,944.00万	-0.93%
555	QIBENQI	$0.002087	$0.00215	$0.002073	$16.43万	$1,511.13万	-2.02%
567	MAVMaverick Protocol	$0.0097	$0.00998	$0.00961	$15.56万	$1,152.13万	-2.22%
240	KAIAKaia	$0.0336	$0.0356	$0.0336	$74.77万	$2.21亿	-5.09%
369	GLWBCorning (bStocks Tokenized Sto	$128.14	$133.69	$125.61	$39.67万	$197.01万	0.83%