Zama

ZAMA · 美元计价

$0.07278

≈ ￥0.480348

-8.09% (-$0.01)

更新于 2026-10-29 15:40:02

24H 最高

$0.07948

24H 最低

$0.07239

今日开盘

$0.07919

24H 成交量

$548.81万

流通市值

$1.95亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$54.45万	$4,220.28万	-2.87%
394	DYMDymension	$0.01705	$0.01836	$0.01697	$36.99万	$1,229.35万	-5.70%
488	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.401	$25.11万	$714.55万	-2.90%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.43万	—	-1.00%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
496	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
96	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$344.25万	$29.34亿	-2.22%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
147	AAOIBApplied Optoelectronics (bStoc	$79.48	$88.10	$77.20	$167.59万	$855.77万	1.68%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
461	NEO小蚁	$2.065	$2.16	$2.06	$27.84万	$1.51亿	-2.13%
111	RVNRavencoin	$0.001415	$0.0016	$0.001404	$274.41万	$2,470.47万	-2.21%
201	DODODODO	$0.02492	$0.02509	$0.02349	$99.57万	$2,430.08万	4.40%
187	ONEONEchain	$0.001211	$0.001345	$0.001193	$119.42万	$1,944.00万	-7.63%
579	QIBENQI	$0.002058	$0.00215	$0.002034	$15.88万	$1,511.13万	-3.43%
551	MAVMaverick Protocol	$0.00939	$0.00997	$0.00935	$18.03万	$1,152.13万	-4.96%
225	KAIAKaia	$0.0329	$0.0353	$0.0326	$85.22万	$2.21亿	-6.53%
373	GLWBCorning (bStocks Tokenized Sto	$126.66	$133.69	$125.61	$39.92万	$197.01万	-1.35%