Zilliqa

ZIL · 美元计价

$0.00195

≈ ￥0.01287

-3.47% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.002052

24H 最低

$0.001942

今日开盘

$0.00202

24H 成交量

$35.44万

流通市值

$3,916.70万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$53.17万	$4,220.28万	-2.87%
441	DYMDymension	$0.0173	$0.01836	$0.01728	$29.39万	$1,229.35万	-3.84%
497	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$23.04万	$714.55万	-3.13%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-0.67%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
97	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$343.09万	$29.34亿	-2.22%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
146	AAOIBApplied Optoelectronics (bStoc	$78.55	$88.10	$77.20	$167.82万	$855.77万	0.22%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
458	NEO小蚁	$2.067	$2.16	$2.06	$27.56万	$1.51亿	-1.95%
112	RVNRavencoin	$0.001438	$0.0016	$0.001428	$268.53万	$2,470.47万	-0.35%
211	DODODODO	$0.02425	$0.02467	$0.02349	$91.64万	$2,430.08万	1.04%
192	ONEONEchain	$0.001209	$0.001345	$0.001195	$112.92万	$1,944.00万	-6.86%
568	QIBENQI	$0.002051	$0.00215	$0.002034	$16.60万	$1,511.13万	-3.07%
550	MAVMaverick Protocol	$0.00948	$0.00997	$0.00946	$17.89万	$1,152.13万	-4.34%
227	KAIAKaia	$0.0329	$0.0353	$0.0326	$82.22万	$2.21亿	-6.53%
375	GLWBCorning (bStocks Tokenized Sto	$126.4	$133.69	$125.61	$39.04万	$197.01万	-1.54%