Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$96.03万	$4,080.81万	0.98%
393	DYMDymension	$0.01789	$0.01825	$0.01766	$35.17万	$1,205.99万	0.79%
531	PSGParis Saint-Germain Fan Token	$0.411	$0.419	$0.41	$17.18万	$716.68万	-0.24%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
692	AMCBAMCB	$2.99	$3.02	$2.89	$1.01万	—	2.05%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
475	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
115	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000481	$232.67万	$28.64亿	1.85%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
216	AAOIBApplied Optoelectronics (bStoc	$78.55	$79.64	$71.22	$88.18万	$771.56万	6.86%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
516	NEO小蚁	$2.112	$2.14	$2.05	$18.45万	$1.46亿	2.28%
181	RVNRavencoin	$0.001468	$0.001507	$0.00136	$111.59万	$2,286.46万	6.76%
209	DODODODO	$0.024	$0.02436	$0.02287	$90.51万	$2,504.51万	2.65%
255	ONEONEchain	$0.001305	$0.001345	$0.001266	$69.98万	$5,738.00万	1.32%
515	QIBENQI	$0.002109	$0.00215	$0.002028	$18.53万	$1,494.39万	1.39%
605	MAVMaverick Protocol	$0.00975	$0.00998	$0.00957	$11.44万	$1,135.00万	1.46%
207	KAIAKaia	$0.0346	$0.0358	$0.0345	$92.00万	$2.29亿	-1.14%
421	GLWBGLWB	$128.9	$130.90	$121.75	$31.05万	—	-1.36%