BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 01:25:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	PNUTPeanut the Squirrel	$0.0413	$0.0425	$0.0409	$51.05万	$4,151.98万	0.49%
426	DYMDymension	$0.01776	$0.01825	$0.01772	$29.27万	$1,222.11万	-0.95%
493	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$19.57万	$703.89万	-2.17%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$3.02	$3.02	$2.90	$9,656.74	—	1.34%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
109	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000484	$233.14万	$29.13亿	0.41%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
199	AAOIBApplied Optoelectronics (bStoc	$79.45	$79.96	$76.26	$93.67万	$817.49万	3.22%
535	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
513	NEO小蚁	$2.089	$2.14	$2.07	$17.88万	$1.48亿	0.34%
186	RVNRavencoin	$0.001479	$0.001507	$0.001399	$105.61万	$2,425.23万	4.67%
191	DODODODO	$0.02391	$0.02467	$0.02287	$98.80万	$2,411.17万	2.79%
245	ONEONEchain	$0.00128	$0.001345	$0.001278	$71.83万	$1,932.69万	-0.78%
528	QIBENQI	$0.002097	$0.00215	$0.002073	$16.77万	$1,517.55万	0.34%
585	MAVMaverick Protocol	$0.00967	$0.00998	$0.00961	$12.08万	$1,134.46万	-1.83%
248	KAIAKaia	$0.0338	$0.0357	$0.0337	$70.54万	$2.21亿	-4.52%
500	GLWBCorning (bStocks Tokenized Sto	$131.55	$131.89	$125.06	$19.21万	$187.13万	3.77%