dYdX

DYDX · 美元计价

$0.10306

≈ ￥0.680196

-5.64% (-$0.01)

更新于 2026-10-30 17:45:02

24H 最高

$0.11643

24H 最低

$0.09915

今日开盘

$0.10922

24H 成交量

$193.84万

流通市值

$9,686.15万

24H 涨跌额

(-$0.01)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.76万	$4,300.43万	-4.89%
347	DYMDymension	$0.01578	$0.01792	$0.01484	$74.42万	$1,207.73万	-8.10%
342	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$75.75万	$702.10万	-5.93%
398	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
691	AMCBAMCB	$3.06	$3.11	$2.95	$2.77万	—	3.73%
422	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
580	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$832.42万	$29.66亿	-3.90%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
259	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.35	$116.90万	$827.98万	-8.05%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
238	NEO小蚁	$1.962	$2.17	$1.88	$133.18万	$1.52亿	-5.45%
276	RVNRavencoin	$0.001357	$0.00149	$0.001257	$104.05万	$2,451.39万	-4.50%
209	DODODODO	$0.02321	$0.02551	$0.0217	$172.19万	$2,474.46万	-6.11%
252	ONEONEchain	$0.00118	$0.00132	$0.001123	$122.79万	$1,933.24万	-4.22%
597	QIBENQI	$0.002031	$0.002172	$0.001905	$21.12万	$1,521.59万	-1.84%
477	MAVMaverick Protocol	$0.00883	$0.00967	$0.00838	$43.21万	$1,125.26万	-6.06%
271	KAIAKaia	$0.0331	$0.0344	$0.0307	$107.30万	$2.21亿	-0.60%
535	GLWBCorning (bStocks Tokenized Sto	$121.57	$132.60	$120.68	$32.57万	$190.45万	-4.34%