IOST

IOST · 美元计价

$0.000804

≈ ￥0.0053064

2.29% ($0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000786

24H 成交量

$147.03万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$73.73万	$4,151.98万	1.71%
396	DYMDymension	$0.01791	$0.01825	$0.01772	$34.34万	$1,222.11万	0.22%
489	PSGParis Saint-Germain Fan Token	$0.406	$0.419	$0.405	$20.78万	$703.89万	-2.87%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
694	AMCBAMCB	$2.96	$3.02	$2.90	$9,978.56	—	0.00%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
115	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$229.73万	$29.13亿	1.64%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
199	AAOIBApplied Optoelectronics (bStoc	$79.49	$79.92	$76.25	$94.54万	$817.49万	3.03%
537	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
534	NEO小蚁	$2.107	$2.14	$2.07	$16.51万	$1.48亿	1.69%
172	RVNRavencoin	$0.001471	$0.001507	$0.001399	$118.46万	$2,425.23万	4.40%
188	DODODODO	$0.02411	$0.02467	$0.02287	$102.42万	$2,411.17万	3.61%
243	ONEONEchain	$0.001301	$0.001345	$0.001277	$72.13万	$1,932.69万	1.09%
522	QIBENQI	$0.002114	$0.00215	$0.002065	$17.32万	$1,517.55万	2.32%
598	MAVMaverick Protocol	$0.00968	$0.00998	$0.00967	$11.57万	$1,134.46万	-1.43%
235	KAIAKaia	$0.0342	$0.0357	$0.0341	$73.90万	$2.21亿	-3.66%
495	GLWBCorning (bStocks Tokenized Sto	$130.65	$131.26	$125.06	$20.03万	$187.13万	2.63%